Hi price, The Prague Stock Exchange dne 12.9.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2019  17.9.2019  16.9.2019  13.9.2019 12.9.2019

The Prague Sotck Exchange and RM-System - daily results - 12.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	33.22	-0.15%	0	0
EB BMW TS03	34.04	+0.44%	0	0
EB USDCZK TL07	34.86	-3.19%	0	0
EB EGB TS09	36.41	+0.77%	0	0
JUVENTUS F.C.	37.68	0.00%	0	0
EB MRK TL02	40.15	+9.82%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TS04	41.32	+0.32%	0	0
EB EGB TL7	41.59	-0.60%	0	0
EB HENKEL TS01	45.73	-5.34%	0	0
EB RWE TL01	48.72	+0.64%	0	0
EB EURUSD TS02	49.56	-0.66%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL5	50.14	-0.50%	0	0
EB HENKEL TL02	50.23	+4.38%	0	0
EB OMV TL01	52.15	-3.10%	0	0
IMMOFINANZ	53.50	0.00%	0	0
STOCK	68.10	+1.34%	2 845 834	42 014	67.30	+1.35%	251 670	3 734
ING BANK 4,50/19	70.00	0.00%	0	0
EB SIL TS6	70.49	-7.66%	5 005	71
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›