Top number of shares per day, The Prague Stock Exchange dne 12.9.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2019  17.9.2019  16.9.2019  13.9.2019 12.9.2019

The Prague Sotck Exchange and RM-System - daily results - 12.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	33.22	-0.15%	0	0
EB CEZ TL08	29.75	-0.17%	0	0
EB CEZ BC08	1 047.21	-0.01%	0	0
EB CBK TS05	9.19	-2.34%	0	0
EB CBK TS03	21.34	-1.02%	0	0
EB BMW TS03	34.04	+0.44%	0	0
EB BMW TS02	85.09	+0.22%	0	0
EB BMW TL01	25.06	-1.34%	0	0
EB BMW BC04	942.07	-0.04%	0	0
EB ADIDAS TS03	75.29	-14.61%	0	0
EB ADIDAS TL01	399.88	+3.35%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
E.ON	227.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	394.20	0.00%	0	0	387.50	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›