The Prague Stock Exchange and RM-System - daily results dne 12.9.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2019  17.9.2019  16.9.2019  13.9.2019 12.9.2019

The Prague Sotck Exchange and RM-System - daily results - 12.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	48.72	+0.64%	0	0
EB O2 TL02	8.02	+0.63%	0	0
ERSTE GROUP BANK A	804.00	+0.63%	97 589 418	121 728	800.00	0.00%	603 894	753
EB BMW TS03	34.04	+0.44%	0	0
CETV	106.60	+0.38%	885 081	8 359	105.00	-0.76%	158 135	1 507
EB DAI TS04	41.32	+0.32%	0	0
EB DBK TS04	3.31	+0.30%	0	0
RCB BZ KOMB 1100	813.55	+0.25%	0	0
EB BMW TS02	85.09	+0.22%	0	0
EB DAI TS02	71.33	+0.21%	0	0
EB EURCZK TS11	6.48	+0.15%	0	0
RCB CTXL X3 L OE	727.82	+0.09%	0	0
EB DBK TS03	29.21	+0.07%	0	0
RCB CTXL X2 L OE	835.47	+0.07%	0	0
JTRE FIN.3 0,00/24	73.60	+0.05%	1 376 320	187
RCB BZ CEZ 575	571.62	+0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	796.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›