The Prague Stock Exchange and RM-System - daily results dne 12.9.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2019  17.9.2019  16.9.2019  13.9.2019 12.9.2019

The Prague Sotck Exchange and RM-System - daily results - 12.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					555.00	0.00%	0	0
PFNONWOVENS	690.00	+0.88%	237 662	345	688.00	0.00%	0	0
MICROSOFT CORP.					3 500.00	0.00%	7 050	2
KOFOLA CS	298.00	+0.68%	1 370 967	4 599	298.00	0.00%	50 460	170
KDYNIUM					2 520.00	0.00%	0	0
KAROSERIA					1 320.00	0.00%	0	0
JÁCHYMOV PM					1 160.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 600.00	0.00%	0	0
META PLATFORMS					4 355.00	0.00%	0	0
MERCEDES-BENZ GROU					1 349.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
TESLA KARLÍN					450.00	0.00%	0	0
TOMA	1 210.00	0.00%	0	0	1 220.00	0.00%	0	0
TWITTER, INC					984.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VÍTKOVICE					39.60	0.00%	0	0
VOD.A KAN.TRUTNOV					735.00	0.00%	0	0
MCDONALDS CORP.					4 970.00	+0.20%	29 820	6
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›