The Prague Stock Exchange and RM-System - daily results dne 12.9.2019
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 18.9.2019 17.9.2019 16.9.2019 13.9.2019 12.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 900.00 | 0.00% | 29 000 | 10 | ||||||||||
| KOFOLA CS | 298.00 | +0.68% | 1 370 967 | 4 599 | 298.00 | 0.00% | 50 460 | 170 | ||||||
| KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 3 500.00 | 0.00% | 7 050 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 4 355.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 349.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 690.00 | +0.88% | 237 662 | 345 | 688.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 555.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 685.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 804.00 | +0.63% | 97 589 418 | 121 728 | 800.00 | 0.00% | 603 894 | 753 | ||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
