The Prague Stock Exchange and RM-System - daily results dne 12.9.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.9.2019 17.9.2019 16.9.2019 13.9.2019 12.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 70.49 | -7.66% | 5 005 | 71 | ||||||||||
| EB KOM TL07 | 7.71 | +8.44% | 15 420 | 2 000 | ||||||||||
| EB ADIDAS TL02 | 161.49 | +10.67% | 16 149 | 100 | ||||||||||
| EB DAX TL8 | 990.39 | +0.77% | 17 170 | 17 | ||||||||||
| EB VOW TL01 | 200.99 | -0.36% | 20 099 | 100 | ||||||||||
| EB DAX TL11 | 848.36 | +0.90% | 21 098 | 25 | ||||||||||
| EB DAX TS7 | 964.06 | -0.79% | 24 551 | 25 | ||||||||||
| E4U | 103.00 | +0.98% | 49 279 | 481 | 103.00 | -0.96% | 2 060 | 20 | ||||||
| EB DAI TL02 | 29.10 | -0.14% | 58 210 | 2 000 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 100 992 | 2 | ||||||||||
| EB WTI TL12 | 344.96 | -20.40% | 146 877 | 395 | ||||||||||
| LIB. O. M. 5,30/23 | 101.50 | 0.00% | 196 850 | 19 | ||||||||||
| EB RBI TL01 | 15.12 | 0.00% | 198 131 | 13 500 | ||||||||||
| PPF FIN.H. VAR/27 | 100.50 | 0.00% | 207 700 | 2 | ||||||||||
| PFNONWOVENS | 690.00 | +0.88% | 237 662 | 345 | 688.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 110.64 | +4.64% | 579 023 | 5 120 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 668 532 | 666 200 | ||||||||||
| DEUTSCHE BANK AG | 194.60 | +2.42% | 804 473 | 4 143 | 184.00 | +1.09% | 270 971 | 1 420 | ||||||
| CETV | 106.60 | +0.38% | 885 081 | 8 359 | 105.00 | -0.76% | 158 135 | 1 507 | ||||||
| TMR F. CR 4,50/22 | 101.25 | 0.00% | 1 234 350 | 40 | ||||||||||
| ||||||||||||||
