The Prague Stock Exchange and RM-System - daily results dne 12.9.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2019  17.9.2019  16.9.2019  13.9.2019 12.9.2019

The Prague Sotck Exchange and RM-System - daily results - 12.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					9.90	-1.00%	1 980	200
E4U	103.00	+0.98%	49 279	481	103.00	-0.96%	2 060	20
AKRO OPF GLOBAL.					113.00	-9.60%	3 390	30
BRNĚN.VODÁR.A KAN.					2 300.00	-4.16%	6 900	3
MICROSOFT CORP.					3 500.00	0.00%	7 050	2
FAGRON					140.00	+2.94%	7 700	55
Holcim (Česko)					2 900.00	0.00%	29 000	10
MCDONALDS CORP.					4 970.00	+0.20%	29 820	6
PRABOS PLUS	400.00	0.00%	0	0	402.00	0.00%	40 350	100
NOKIA CORP.	119.50	0.00%	0	0	119.60	+1.44%	43 298	360
KOFOLA CS	298.00	+0.68%	1 370 967	4 599	298.00	0.00%	50 460	170
AVAST	108.00	-0.92%	6 709 466	62 691	109.00	+0.92%	75 243	695
INTEL CORP.					1 230.00	+2.50%	126 190	103
VIG	617.50	+1.31%	5 587 322	9 123	607.00	+0.24%	137 150	225
CETV	106.60	+0.38%	885 081	8 359	105.00	-0.76%	158 135	1 507
STOCK	68.10	+1.34%	2 845 834	42 014	67.30	+1.35%	251 670	3 734
DEUTSCHE BANK AG	194.60	+2.42%	804 473	4 143	184.00	+1.09%	270 971	1 420
O2 C.R.	215.00	-0.69%	24 379 079	112 463	217.50	+0.69%	487 302	2 238
ERSTE GROUP BANK A	804.00	+0.63%	97 589 418	121 728	800.00	0.00%	603 894	753
ČEZ	521.00	-0.48%	66 660 890	127 900	518.00	-0.58%	660 580	1 269
‹‹ First 60     Next 20 ›