The Prague Stock Exchange and RM-System - daily results dne 12.9.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2019  17.9.2019  16.9.2019  13.9.2019 12.9.2019

The Prague Sotck Exchange and RM-System - daily results - 12.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TISORFOND IFPZK	5.60	+15.23%	0	0
EB WTI TS14	490.30	+10.96%	0	0
EB ADIDAS TL02	161.49	+10.67%	16 149	100
EB MRK TL02	40.15	+9.82%	0	0
EB RBI TS03	11.59	+8.52%	0	0
EB KOM TL07	7.71	+8.44%	15 420	2 000
EB WTI TS12	711.03	+7.94%	0	0
EB GBPCZK TS05	20.83	+5.58%	0	0
RCB KOMB X2 L OE	754.19	+5.27%	0	0
EB SIL TL07	110.64	+4.64%	579 023	5 120
EB HENKEL TL02	50.23	+4.38%	0	0
EB WTI TS8	1 312.74	+4.13%	0	0
EB SIL TL08	142.78	+3.98%	0	0
EB WTI TS7	1 513.02	+3.56%	0	0
EB VOW TS03	95.55	+3.42%	0	0
EB ADIDAS TL01	399.88	+3.35%	0	0
KOMERČNÍ BANKA	836.50	+3.14%	176 191 173	212 921	832.00	+2.09%	794 805	962
EB GLD TL9	804.99	+3.02%	0	0
EB RBI TS02	32.17	+2.98%	0	0
RCB MONET X3 L OE	415.67	+2.68%	0	0
‹‹ First 60     Next 20 ›