The Prague Stock Exchange and RM-System - daily results dne 12.9.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.9.2019 17.9.2019 16.9.2019 13.9.2019 12.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 167.00 | +6.36% | 0 | 0 | ||||||||||
| FAGRON | 140.00 | +2.94% | 7 700 | 55 | ||||||||||
| APPLE INC. | 5 160.00 | +2.78% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 230.00 | +2.50% | 126 190 | 103 | ||||||||||
| KOMERČNÍ BANKA | 836.50 | +3.14% | 176 191 173 | 212 921 | 832.00 | +2.09% | 794 805 | 962 | ||||||
| NOKIA CORP. | 119.50 | 0.00% | 0 | 0 | 119.60 | +1.44% | 43 298 | 360 | ||||||
| STOCK | 68.10 | +1.34% | 2 845 834 | 42 014 | 67.30 | +1.35% | 251 670 | 3 734 | ||||||
| DEUTSCHE BANK AG | 194.60 | +2.42% | 804 473 | 4 143 | 184.00 | +1.09% | 270 971 | 1 420 | ||||||
| AVAST | 108.00 | -0.92% | 6 709 466 | 62 691 | 109.00 | +0.92% | 75 243 | 695 | ||||||
| ALPHABET (GOOGLE) | 28 750.00 | +0.87% | 0 | 0 | ||||||||||
| O2 C.R. | 215.00 | -0.69% | 24 379 079 | 112 463 | 217.50 | +0.69% | 487 302 | 2 238 | ||||||
| METROSTAV | 875.00 | +0.57% | 0 | 0 | ||||||||||
| VIG | 617.50 | +1.31% | 5 587 322 | 9 123 | 607.00 | +0.24% | 137 150 | 225 | ||||||
| MCDONALDS CORP. | 4 970.00 | +0.20% | 29 820 | 6 | ||||||||||
| MICROSOFT CORP. | 3 500.00 | 0.00% | 7 050 | 2 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 690.00 | +0.88% | 237 662 | 345 | 688.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
