The Prague Stock Exchange and RM-System - daily results dne 13.1.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.1.2005 18.1.2005 17.1.2005 14.1.2005 13.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 416.70 | 0.00% | 0 | 0 | 475.60 | -1.93% | 476 | 1 | ||||||
| ČESKÝ HOLDING | 67.00 | 0.00% | 1 340 | 20 | ||||||||||
| OSTROJ | 397.50 | +9.80% | 1 590 | 4 | ||||||||||
| TRANZA | 79.20 | -9.79% | 2 376 | 30 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 2 640 | 24 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 821.20 | +0.19% | 2 821 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 524.30 | -6.65% | 3 670 | 7 | ||||||
| LESOSTAVBY ŠUMPERK | 25.60 | -1.91% | 3 840 | 150 | ||||||||||
| INTERHOTEL OLYMPIK | 770.00 | -3.87% | 3 850 | 5 | ||||||||||
| KOVOSVIT | 440.00 | -1.23% | 4 400 | 10 | ||||||||||
| GUMOTEX | 900.00 | +0.84% | 4 500 | 5 | ||||||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 726.00 | -0.07% | 5 452 | 2 | ||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 2 960.50 | -0.01% | 5 921 | 2 | ||||||
| PARAMO | 1 300.00 | +4.84% | 10 400 | 8 | 1 240.10 | 0.00% | 6 201 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 892.50 | +8.00% | 11 603 | 13 | 826.50 | -3.78% | 6 612 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 6 958 | 6 | ||||||
| BMT | 502.10 | -2.61% | 7 532 | 15 | ||||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 173.50 | -9.98% | 8 215 | 7 | ||||||
| KAROSERIA | 430.00 | -4.76% | 11 180 | 26 | ||||||||||
| MOTORPAL | 415.70 | +3.58% | 17 042 | 41 | ||||||||||
| ||||||||||||||
