The Prague Stock Exchange and RM-System - daily results dne 13.1.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.2005 18.1.2005 17.1.2005 14.1.2005 13.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 416.70 | 0.00% | 0 | 0 | 475.60 | -1.93% | 476 | 1 | ||||
| ČESKÝ HOLDING | 67.00 | 0.00% | 1 340 | 20 | ||||||||
| OSTROJ | 397.50 | +9.80% | 1 590 | 4 | ||||||||
| TRANZA | 79.20 | -9.79% | 2 376 | 30 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 2 640 | 24 | ||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 821.20 | +0.19% | 2 821 | 1 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 524.30 | -6.65% | 3 670 | 7 | ||||
| LESOSTAVBY ŠUMPERK | 25.60 | -1.91% | 3 840 | 150 | ||||||||
| INTERHOTEL OLYMPIK | 770.00 | -3.87% | 3 850 | 5 | ||||||||
| KOVOSVIT | 440.00 | -1.23% | 4 400 | 10 | ||||||||
| GUMOTEX | 900.00 | +0.84% | 4 500 | 5 | ||||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 726.00 | -0.07% | 5 452 | 2 | ||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 2 960.50 | -0.01% | 5 921 | 2 | ||||
| PARAMO | 1 300.00 | +4.84% | 10 400 | 8 | 1 240.10 | 0.00% | 6 201 | 5 | ||||
| LÁZNĚ TEPLICE V Č. | 892.50 | +8.00% | 11 603 | 13 | 826.50 | -3.78% | 6 612 | 8 | ||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 6 958 | 6 | ||||
| BMT | 502.10 | -2.61% | 7 532 | 15 | ||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 173.50 | -9.98% | 8 215 | 7 | ||||
| KAROSERIA | 430.00 | -4.76% | 11 180 | 26 | ||||||||
| MOTORPAL | 415.70 | +3.58% | 17 042 | 41 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.10 | +0.66% | 18 503 | 25 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 798.90 | -9.98% | 19 973 | 25 | ||||
| UNITED ENERGY | 1 900.00 | 0.00% | 0 | 0 | 2 005.50 | -8.83% | 28 077 | 14 | ||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 2 950.10 | -10.22% | 29 501 | 10 | ||||
| BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 29 752 | 115 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.00 | -2.20% | 33 000 | 120 | ||||||||
| CONCORDIA INV.IF | 281.00 | -5.64% | 39 340 | 140 | ||||||||
| AKRO OPF GLOBAL. | 351.20 | +0.34% | 42 129 | 120 | ||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 396.00 | -0.05% | 44 748 | 113 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 74 980 | 49 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 900.00 | 0.00% | 0 | 0 | 915.00 | +2.57% | 90 881 | 100 | ||||
| JÄKL KARVINÁ | 1 205.00 | 0.00% | 96 404 | 80 | ||||||||
| VET ASSETS | 66.00 | +4.76% | 145 977 | 2 266 | 65.00 | +1.56% | 136 815 | 2 110 | ||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 750.10 | -6.94% | 150 001 | 40 | ||||
| SPOLEK CH.HUT.VÝR. | 265.60 | -1.99% | 134 760 | 500 | 250.00 | +1.01% | 153 190 | 559 | ||||
| NKT CABLES | 799.00 | 0.00% | 0 | 0 | 801.30 | +1.41% | 179 409 | 207 | ||||
| ČMD | 650.00 | +4.84% | 55 234 | 85 | 590.30 | +9.90% | 185 618 | 321 | ||||
| KOMERČNÍ BANKA | 3 422.00 | +0.97% | 720 469 805 | 210 647 | 3 382.00 | 0.00% | 195 729 | 58 | ||||
| O2 C.R. | 386.20 | -0.85% | 953 417 354 | 2 455 971 | 382.40 | -1.41% | 306 227 | 796 | ||||
| OKD | 699.00 | +4.80% | 331 220 | 480 | 655.00 | +1.53% | 416 006 | 631 | ||||
| PHILIP MORRIS ČR A | 17 431.00 | -0.08% | 45 110 061 | 2 581 | 17 600.00 | +0.03% | 439 618 | 25 | ||||
| WIENERBERGER C.P. | 41.20 | -8.44% | 523 461 | 12 704 | ||||||||
| UNIPETROL | 100.70 | -0.19% | 47 654 710 | 472 177 | 101.00 | -1.17% | 1 128 768 | 11 094 | ||||
| ČEZ | 347.40 | -3.71% | 1 797 009 760 | 5 162 835 | 348.20 | -3.75% | 9 000 181 | 25 859 | ||||
