The Prague Stock Exchange and RM-System - daily results dne 13.1.2005

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2005  18.1.2005  17.1.2005  14.1.2005 13.1.2005

The Prague Sotck Exchange and RM-System - daily results - 13.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.	892.50	+8.00%	11 603	13	826.50	-3.78%	6 612	8
SPOLANA	89.90	+7.02%	286 160	3 180	90.00	+7.01%	0	0
ŠKODA PRAHA	247.60	+4.96%	0	0
PARAMO	1 300.00	+4.84%	10 400	8	1 240.10	0.00%	6 201	5
ČMD	650.00	+4.84%	55 234	85	590.30	+9.90%	185 618	321
OKD	699.00	+4.80%	331 220	480	655.00	+1.53%	416 006	631
VET ASSETS	66.00	+4.76%	145 977	2 266	65.00	+1.56%	136 815	2 110
KOMERČNÍ BANKA	3 422.00	+0.97%	720 469 805	210 647	3 382.00	0.00%	195 729	58
ZENTIVA	758.50	+0.96%	146 753 623	194 322
HZL ČMHB 4,95/09	108.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	125 278 694	12 000	10 000.00	0.00%	0	0
HZL KB 4,50/08	105.30	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	20 803 333	2 000
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 240.00	0.00%	0	0	1 390.60	0.00%	0	0
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 173.50	-9.98%	8 215	7
TOMA	400.00	0.00%	0	0	396.00	-0.05%	44 748	113
VČ ENERGETIKA	2 929.00	0.00%	0	0	2 960.50	-0.01%	5 921	2
‹‹ First 60     Next 20 ›