The Prague Stock Exchange and RM-System - daily results dne 13.1.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2006  18.1.2006  17.1.2006  16.1.2006 13.1.2006

The Prague Sotck Exchange and RM-System - daily results - 13.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	567.80	0.00%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	1 005.10	+2.55%	0	0
ČEZ	768.30	-0.25%	1 018 711 424	1 331 180	767.30	-0.01%	7 535 457	9 805
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 436.00	-2.77%	0	0
EUROVIA CS	4 220.00	0.00%	0	0	4 000.00	-4.76%	60 000	15
HZL ČMHB 6,85/07	106.90	0.00%	356 815	32	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 050.00	-6.07%	190 950	19
JÁCHYMOV PM	754.70	0.00%	0	0	1 084.50	+4.27%	0	0
JČ PLYNÁRENSKÁ	3 740.00	+5.00%	0	0	4 001.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	6 614.10	-0.03%	0	0
KOMERČNÍ BANKA	3 574.00	-1.19%	627 469 921	173 864	3 553.40	-0.32%	115 673	32
K-T-V INVEST	463.00	0.00%	0	0	527.80	+0.20%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	975.10	0.00%	3 900	4
O2 C.R.	529.60	-0.45%	490 514 611	925 105	528.00	-1.30%	3 332 986	6 239
PARAMO	950.00	-2.06%	245 310	250	1 000.00	+2.56%	58 625	60
PHILIP MORRIS ČR A	18 381.00	+2.34%	273 033 351	15 058	18 325.40	+0.63%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	841.30	-0.03%	0	0
‹‹ First 60     Next 20 ›