Hi price, The Prague Stock Exchange dne 13.1.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.1.2006 18.1.2006 17.1.2006 16.1.2006 13.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 18 381.00 | +2.34% | 273 033 351 | 15 058 | 18 325.40 | +0.63% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 6 878.40 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 6 614.10 | -0.03% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 404.00 | +4.26% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 754.20 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 6 045.00 | +2.45% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | +5.00% | 0 | 0 | 5 000.00 | +2.10% | 80 000 | 16 | ||||||
| EUROVIA CS | 4 220.00 | 0.00% | 0 | 0 | 4 000.00 | -4.76% | 60 000 | 15 | ||||||
| SM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 644.40 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 3 740.00 | +5.00% | 0 | 0 | 4 001.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 574.00 | -1.19% | 627 469 921 | 173 864 | 3 553.40 | -0.32% | 115 673 | 32 | ||||||
| SČ ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 200.00 | +1.40% | 47 635 | 15 | ||||||
| STČ ENERGETICKÁ | 2 800.00 | -1.75% | 14 000 | 5 | 2 721.20 | +0.30% | 0 | 0 | ||||||
| CPI FIM | 2 188.00 | +1.53% | 235 773 635 | 109 132 | ||||||||||
| SEVEROČESKÉ DOLY | 1 959.00 | 0.00% | 0 | 0 | 1 957.00 | +0.73% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 412.00 | -0.56% | 20 764 593 | 14 654 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 436.00 | -2.77% | 0 | 0 | ||||||
| ||||||||||||||
