Lo price, RM System dne 13.1.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.1.2006 18.1.2006 17.1.2006 16.1.2006 13.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 50.50 | -3.80% | 2 525 | 50 | ||||||||||
| LESOSTAVBY ŠUMPERK | 55.00 | +4.56% | 82 115 | 1 493 | ||||||||||
| VET ASSETS | 56.20 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 624 | 28 | ||||||
| ČESKÝ HOLDING | 62.00 | -2.36% | 18 972 | 306 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 88.10 | -1.34% | 5 550 | 63 | ||||||||||
| SOFTWARE 602 | 100.00 | +2.56% | 4 700 | 47 | ||||||||||
| FAGRON | 106.00 | -0.65% | 69 960 | 660 | ||||||||||
| TATRA | 127.30 | -5.21% | 175 286 | 1 321 | ||||||||||
| TRANZA | 130.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 138.10 | +0.07% | 0 | 0 | ||||||||||
| SPOLANA | 148.00 | -3.27% | 60 253 | 407 | 149.00 | +1.42% | 6 854 | 46 | ||||||
| SČ ARMATURKA | 182.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 244.30 | +1.74% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 272.10 | -4.72% | 14 693 | 54 | ||||||||||
| UNIPETROL | 273.80 | +1.03% | 751 353 493 | 2 761 924 | 272.30 | +1.33% | 9 127 106 | 33 277 | ||||||
| VÍTKOVICE | 274.20 | -2.10% | 753 160 | 2 717 | ||||||||||
| VOD.A KAN.TRUTNOV | 285.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 306.20 | -2.79% | 6 754 | 22 | ||||||||||
| ŠMERAL BRNO | 308.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
