The Prague Stock Exchange and RM-System - daily results dne 13.1.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.1.2006 18.1.2006 17.1.2006 16.1.2006 13.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 56.20 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 624 | 28 | ||||||
| AVIA | 50.50 | -3.80% | 2 525 | 50 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 975.10 | 0.00% | 3 900 | 4 | ||||||
| SOFTWARE 602 | 100.00 | +2.56% | 4 700 | 47 | ||||||||||
| MADETA | 725.60 | +0.77% | 5 079 | 7 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 88.10 | -1.34% | 5 550 | 63 | ||||||||||
| VOD.A KAN.PARDUBIC | 306.20 | -2.79% | 6 754 | 22 | ||||||||||
| SPOLANA | 148.00 | -3.27% | 60 253 | 407 | 149.00 | +1.42% | 6 854 | 46 | ||||||
| JÄKL KARVINÁ | 1 715.60 | +0.82% | 6 862 | 4 | ||||||||||
| BRISK TÁBOR | 975.60 | +0.57% | 11 676 | 12 | ||||||||||
| PLIVA - LACHEMA | 740.00 | -0.01% | 11 840 | 16 | ||||||||||
| ARCELORMITTAL | 2 650.00 | -1.85% | 13 250 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 272.10 | -4.72% | 14 693 | 54 | ||||||||||
| ČESKÝ HOLDING | 62.00 | -2.36% | 18 972 | 306 | ||||||||||
| ČESKÁ SPOŘITELNA | 739.00 | +4.82% | 20 692 | 28 | ||||||||||
| SČ ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 200.00 | +1.40% | 47 635 | 15 | ||||||
| PARAMO | 950.00 | -2.06% | 245 310 | 250 | 1 000.00 | +2.56% | 58 625 | 60 | ||||||
| EUROVIA CS | 4 220.00 | 0.00% | 0 | 0 | 4 000.00 | -4.76% | 60 000 | 15 | ||||||
| FAGRON | 106.00 | -0.65% | 69 960 | 660 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | +5.00% | 0 | 0 | 5 000.00 | +2.10% | 80 000 | 16 | ||||||
| ||||||||||||||
