The Prague Stock Exchange and RM-System - daily results dne 13.1.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.1.2006 18.1.2006 17.1.2006 16.1.2006 13.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 050.00 | -6.07% | 190 950 | 19 | ||||||
| TATRA | 127.30 | -5.21% | 175 286 | 1 321 | ||||||||||
| EUROVIA CS | 4 220.00 | 0.00% | 0 | 0 | 4 000.00 | -4.76% | 60 000 | 15 | ||||||
| VEBA TEXTILNÍ ZÁV. | 272.10 | -4.72% | 14 693 | 54 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 906.00 | -4.62% | 403 466 | 203 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 306.00 | +0.33% | 1 081 564 | 3 530 | 312.00 | -4.35% | 251 425 | 793 | ||||||
| AVIA | 50.50 | -3.80% | 2 525 | 50 | ||||||||||
| METROSTAV | 690.00 | -2.81% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 306.20 | -2.79% | 6 754 | 22 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 436.00 | -2.77% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 62.00 | -2.36% | 18 972 | 306 | ||||||||||
| VÍTKOVICE | 274.20 | -2.10% | 753 160 | 2 717 | ||||||||||
| ARCELORMITTAL | 2 650.00 | -1.85% | 13 250 | 5 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 344.20 | -1.65% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 88.10 | -1.34% | 5 550 | 63 | ||||||||||
| O2 C.R. | 529.60 | -0.45% | 490 514 611 | 925 105 | 528.00 | -1.30% | 3 332 986 | 6 239 | ||||||
| FAGRON | 106.00 | -0.65% | 69 960 | 660 | ||||||||||
| KOMERČNÍ BANKA | 3 574.00 | -1.19% | 627 469 921 | 173 864 | 3 553.40 | -0.32% | 115 673 | 32 | ||||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 6 614.10 | -0.03% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 841.30 | -0.03% | 0 | 0 | ||||||
| ||||||||||||||
