Top volume, The Prague Stock Exchange dne 13.10.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
19.10.1999 18.10.1999 15.10.1999 14.10.1999 13.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 496.80 | -2.26% | 328 707 267 | 659 307 | 496.80 | -2.03% | 978 885 | 1 942 | ||||||
KOMERČNÍ BANKA | 882.10 | -1.73% | 103 498 584 | 116 661 | 880.00 | -1.65% | 685 790 | 774 | ||||||
ČEZ | 90.54 | -0.76% | 96 416 439 | 1 067 068 | 89.40 | -0.77% | 638 004 | 7 149 | ||||||
UNIPETROL | 54.27 | -4.35% | 61 283 631 | 1 102 890 | 54.70 | -4.37% | 1 351 908 | 24 138 | ||||||
ČESKÉ RADIOKOMUN. | 1 118.00 | -3.03% | 56 422 460 | 50 185 | 1 159.90 | -0.08% | 382 103 | 333 | ||||||
ČESKÁ SPOŘITELNA | 182.66 | -4.26% | 28 220 300 | 152 980 | 182.00 | -2.67% | 200 042 | 1 088 | ||||||
IPS SKANSKA | 131.85 | -1.34% | 4 744 164 | 35 556 | 131.20 | -0.22% | 43 821 | 334 | ||||||
RIF | 1 298.00 | -0.23% | 3 690 140 | 2 840 | 1 292.00 | -0.17% | 2 890 614 | 2 273 | ||||||
IP BANKA | 128.00 | -1.53% | 1 214 622 | 9 374 | 128.00 | 0.00% | 477 614 | 3 745 | ||||||
ŽIVNOBANKA-PODÍL.F | 585.00 | -1.34% | 1 048 420 | 1 792 | 584.20 | -0.68% | 661 087 | 1 122 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 001.00 | -1.47% | 734 720 | 724 | 1 003.00 | -0.55% | 545 388 | 542 | ||||||
IF BOHATSTVÍ | 1 410.00 | -0.28% | 720 510 | 511 | 1 397.00 | -0.15% | 443 081 | 317 | ||||||
KŘIŠŤÁLOVÝ IF | 1 185.00 | -0.25% | 705 550 | 595 | 1 178.70 | -0.09% | 180 358 | 153 | ||||||
KOMERČNÍ BANKA IF | 753.50 | -0.06% | 670 827 | 890 | 748.10 | +4.96% | 1 706 717 | 2 271 | ||||||
RŮST.OPF DLUHOPISŮ | 126 299.00 | -0.12% | 631 495 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 520.00 | +0.19% | 588 420 | 385 | 1 518.30 | +0.21% | 546 054 | 360 | ||||||
P.I.F. | 729.00 | -0.40% | 535 086 | 734 | 721.20 | -0.52% | 4 507 915 | 6 337 | ||||||
SPIF VÝNOSOVÝ | 296.90 | +0.33% | 505 391 | 1 712 | 293.50 | +0.44% | 372 529 | 1 269 | ||||||
IF OBCHODU | 999.00 | 0.00% | 493 506 | 494 | 987.10 | +0.30% | 79 964 | 81 | ||||||
SPIF VŠEOBECNÝ | 85.20 | +0.70% | 447 095 | 5 250 | 84.40 | +0.59% | 76 027 | 905 | ||||||
|