The Prague Stock Exchange and RM-System - daily results dne 13.10.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.10.2004 18.10.2004 15.10.2004 14.10.2004 13.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 375.10 | +10.00% | 4 876 | 13 | ||||||||||
| KDYNIUM | 4 400.00 | +8.64% | 22 000 | 5 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 972.40 | +5.00% | 0 | 0 | 1 272.00 | +8.25% | 0 | 0 | ||||||
| MEDICAMENTA | 483.40 | +5.84% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 735.00 | +5.00% | 0 | 0 | ||||||
| STAVOSTROJ | 330.60 | +4.91% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 983.40 | +4.68% | 0 | 0 | ||||||
| ŽĎAS | 450.00 | -0.22% | 40 530 | 90 | 440.00 | +4.24% | 138 232 | 322 | ||||||
| SEVEROČESKÉ DOLY | 1 471.00 | 0.00% | 0 | 0 | 1 469.50 | +4.18% | 133 156 | 91 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 849.00 | +3.22% | 34 809 | 41 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 950.00 | +3.13% | 0 | 0 | ||||||
| JIHOSTROJ | 170.00 | +2.96% | 5 118 | 30 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 530.00 | +2.54% | 131 036 | 83 | ||||||
| OKD | 368.10 | 0.00% | 0 | 0 | 395.00 | +1.67% | 235 337 | 600 | ||||||
| SILON | 745.00 | +1.56% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 350.10 | +1.33% | 10 503 | 30 | ||||||||||
| KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 2 630.00 | +1.15% | 0 | 0 | ||||||
| B.G.M. HOLDING | 355.00 | +1.08% | 6 390 | 18 | ||||||||||
| ŠMERAL BRNO | 197.30 | +1.07% | 9 837 | 50 | ||||||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 286.00 | +0.88% | 71 840 | 252 | ||||||
| ||||||||||||||
