The Prague Stock Exchange and RM-System - daily results dne 13.10.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.10.2004 18.10.2004 15.10.2004 14.10.2004 13.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOTORPAL | 375.10 | +10.00% | 4 876 | 13 | ||||||||||
KDYNIUM | 4 400.00 | +8.64% | 22 000 | 5 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 972.40 | +5.00% | 0 | 0 | 1 272.00 | +8.25% | 0 | 0 | ||||||
MEDICAMENTA | 483.40 | +5.84% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 735.00 | +5.00% | 0 | 0 | ||||||
STAVOSTROJ | 330.60 | +4.91% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 983.40 | +4.68% | 0 | 0 | ||||||
ŽĎAS | 450.00 | -0.22% | 40 530 | 90 | 440.00 | +4.24% | 138 232 | 322 | ||||||
SEVEROČESKÉ DOLY | 1 471.00 | 0.00% | 0 | 0 | 1 469.50 | +4.18% | 133 156 | 91 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 849.00 | +3.22% | 34 809 | 41 | ||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 950.00 | +3.13% | 0 | 0 | ||||||
JIHOSTROJ | 170.00 | +2.96% | 5 118 | 30 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 530.00 | +2.54% | 131 036 | 83 | ||||||
OKD | 368.10 | 0.00% | 0 | 0 | 395.00 | +1.67% | 235 337 | 600 | ||||||
SILON | 745.00 | +1.56% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 350.10 | +1.33% | 10 503 | 30 | ||||||||||
KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 2 630.00 | +1.15% | 0 | 0 | ||||||
B.G.M. HOLDING | 355.00 | +1.08% | 6 390 | 18 | ||||||||||
ŠMERAL BRNO | 197.30 | +1.07% | 9 837 | 50 | ||||||||||
ČMD | 280.00 | 0.00% | 0 | 0 | 286.00 | +0.88% | 71 840 | 252 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 688.00 | +0.80% | 0 | 0 | ||||||
POLIČSKÉ STROJÍRNY | 262.00 | +0.73% | 2 620 | 10 | ||||||||||
TOMA | 291.00 | 0.00% | 0 | 0 | 343.50 | +0.73% | 79 388 | 232 | ||||||
EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 1 860.00 | +0.54% | 0 | 0 | ||||||
BMT | 375.00 | +0.48% | 0 | 0 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 305.00 | +0.43% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 165.37 | 0.00% | 0 | 0 | 183.90 | +0.43% | 232 967 | 1 262 | ||||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 087.50 | +0.40% | 12 375 | 4 | ||||||
SOKOLOVSKÁ UHELNÁ | 770.00 | +1.32% | 42 350 | 55 | 758.10 | +0.37% | 883 442 | 1 172 | ||||||
ČKD KUTNÁ HORA | 338.10 | +0.29% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 480.10 | +0.26% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 409.00 | +0.13% | 218 712 | 146 | ||||||||||
UNIPETROL | 88.20 | +0.03% | 41 690 845 | 473 159 | 87.70 | +0.11% | 948 085 | 10 799 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 396.30 | +0.02% | 1 982 | 5 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 650.00 | 0.00% | 82 500 | 50 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AVIA | 35.60 | 0.00% | 1 032 | 29 | ||||||||||
ATAS NÁCHOD | 321.20 | 0.00% | 964 | 3 | ||||||||||
AKRO OPF PROG.SPOL | 342.40 | 0.00% | 1 712 | 5 | ||||||||||
AGROSTROJ PELHŘIM. | 337.10 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 950.00 | 0.00% | 950 | 1 | ||||||||||
BOHEMIA-LÁZNĚ | 828.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 349.00 | 0.00% | 698 | 2 | ||||||||||
|