The Prague Stock Exchange and RM-System - daily results dne 13.10.2005

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2005  18.10.2005  17.10.2005  14.10.2005 13.10.2005

The Prague Sotck Exchange and RM-System - daily results - 13.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					472.50	+0.06%	14 175	30
AKRO OPF PROG.SPOL					462.30	+0.04%	13 869	30
ARCELORMITTAL					2 531.00	-4.45%	2 130 692	786
ATAS NÁCHOD					407.70	-2.20%	0	0
AVIA					61.00	-0.16%	28 789	466
BOHEMIA CRYS.GROUP					237.90	0.00%	0	0
BRISK TÁBOR					1 027.80	+0.03%	0	0
BRNĚN.VODÁR.A KAN.					1 651.00	0.00%	0	0
CETV	1 194.00	-1.00%	28 833 658	24 155
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 648.00	-2.43%	37 686 843	22 538
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›