The Prague Stock Exchange and RM-System - daily results dne 13.10.2005

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2005  18.10.2005  17.10.2005  14.10.2005 13.10.2005

The Prague Sotck Exchange and RM-System - daily results - 13.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					472.50	+0.06%	14 175	30
AKRO OPF PROG.SPOL					462.30	+0.04%	13 869	30
ARCELORMITTAL					2 531.00	-4.45%	2 130 692	786
ATAS NÁCHOD					407.70	-2.20%	0	0
AVIA					61.00	-0.16%	28 789	466
BOHEMIA CRYS.GROUP					237.90	0.00%	0	0
BRISK TÁBOR					1 027.80	+0.03%	0	0
BRNĚN.VODÁR.A KAN.					1 651.00	0.00%	0	0
CETV	1 194.00	-1.00%	28 833 658	24 155
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 648.00	-2.43%	37 686 843	22 538
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 963.40	-5.92%	80 412	27
CZECH PROPERTY					300.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	410.00	0.00%	0	0	499.90	0.00%	0	0
ČESKÁ SPOŘITELNA					671.60	0.00%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	969.20	+1.90%	0	0
ČESKÉ VINAŘ.ZÁVODY					360.00	-4.76%	34 560	96
ČESKÝ HOLDING					56.70	0.00%	0	0
ČEZ	671.10	-4.37%	2 106 104 810	3 111 006	674.10	-4.57%	3 926 599	5 742
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					444.40	0.00%	0	0
ČKD PRAHA DIZ					1 313.50	0.00%	0	0
ČP LEASING VAR/05					100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	21 824 449	22
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›