The Prague Stock Exchange and RM-System - daily results dne 13.10.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.10.2005 18.10.2005 17.10.2005 14.10.2005 13.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 4 842.00 | 0.00% | 0 | 0 | 5 101.20 | 0.00% | 5 101 | 1 | ||||
SILON | 1 000.10 | -0.78% | 2 000 | 2 | ||||||||
SČ PLYNÁRENSKÁ | 3 986.00 | +4.98% | 0 | 0 | 4 321.20 | -4.60% | 8 642 | 2 | ||||
PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 160.00 | -7.28% | 8 320 | 2 | ||||
PARAMO | 1 095.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 873.30 | 0.00% | 3 493 | 4 | ||||
JM PLYNÁRENSKÁ | 5 089.00 | +4.99% | 0 | 0 | 6 670.00 | +8.84% | 26 680 | 4 | ||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 170.00 | 0.00% | 15 850 | 5 | ||||
VOD.A KAN.TRUTNOV | 266.00 | -0.52% | 1 330 | 5 | ||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 386.00 | +1.25% | 2 702 | 7 | ||||
LÁZNĚ TEPLICE N.B. | 1 025.00 | +1.15% | 9 225 | 9 | ||||||||
LÁZNĚ PODĚBRADY | 1 800.60 | -5.23% | 16 205 | 9 | ||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 900.00 | +1.61% | 9 000 | 10 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 783.30 | -1.06% | 9 400 | 12 | ||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 407.30 | -3.66% | 19 702 | 14 | ||||
SPOLANA | 153.00 | +0.66% | 22 185 | 145 | 155.00 | 0.00% | 2 480 | 16 | ||||
VET ASSETS | 61.05 | -0.73% | 81 218 | 1 265 | 61.10 | -6.71% | 1 100 | 18 | ||||
OSTROJ | 585.00 | 0.00% | 10 530 | 18 | ||||||||
SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 401.10 | +1.00% | 61 219 | 18 | ||||
PHILIP MORRIS ČR A | 18 256.00 | -3.36% | 210 058 740 | 11 472 | 18 118.80 | -1.93% | 344 257 | 19 | ||||
SETUZA | 501.00 | 0.00% | 0 | 0 | 520.00 | -2.07% | 10 920 | 21 | ||||
CUKROVAR VRBÁTKY | 2 963.40 | -5.92% | 80 412 | 27 | ||||||||
AKRO OPF PROG.SPOL | 462.30 | +0.04% | 13 869 | 30 | ||||||||
AKRO OPF GLOBAL. | 472.50 | +0.06% | 14 175 | 30 | ||||||||
MADETA | 701.00 | -8.12% | 34 349 | 49 | ||||||||
ŽĎAS | 630.00 | -3.27% | 44 354 | 70 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 562.00 | -0.25% | 121 962 | 76 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 360.00 | -4.76% | 34 560 | 96 | ||||||||
SEVEROČESKÉ DOLY | 2 030.00 | 0.00% | 95 410 | 47 | 2 000.00 | -1.96% | 216 720 | 107 | ||||
UNITED ENERGY | 163.10 | -2.39% | 18 267 | 112 | ||||||||
KOMERČNÍ BANKA | 3 249.00 | -3.99% | 1 051 405 742 | 319 416 | 3 147.30 | -7.56% | 872 661 | 263 | ||||
SPOLEK CH.HUT.VÝR. | 385.10 | -2.51% | 137 708 | 349 | 387.00 | -0.76% | 122 550 | 315 | ||||
AVIA | 61.00 | -0.16% | 28 789 | 466 | ||||||||
ARCELORMITTAL | 2 531.00 | -4.45% | 2 130 692 | 786 | ||||||||
VÍTKOVICE | 221.00 | +0.45% | 1 055 299 | 4 724 | ||||||||
TATRA | 122.50 | -8.51% | 673 310 | 5 526 | ||||||||
ČEZ | 671.10 | -4.37% | 2 106 104 810 | 3 111 006 | 674.10 | -4.57% | 3 926 599 | 5 742 | ||||
O2 C.R. | 490.80 | -4.51% | 787 629 389 | 1 568 396 | 495.00 | -4.55% | 3 411 697 | 6 789 | ||||
UNIPETROL | 210.50 | -8.20% | 597 041 913 | 2 723 926 | 209.80 | -8.02% | 2 254 971 | 10 323 |