The Prague Stock Exchange and RM-System - daily results dne 13.10.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.2008  16.10.2008  15.10.2008  14.10.2008 13.10.2008

The Prague Sotck Exchange and RM-System - daily results - 13.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	223.50	+15.19%	26 244 122	120 973	230.00	+8.23%	372 744	1 693
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 045.00	+3.47%	20 435 235	4 046	5 119.40	+5.81%	1 033 213	204
PRAZSKE SLUZBY	860.00	0.00%	0	0	561.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 700.00	0.00%	0	0	5 980.00	-1.64%	0	0
PX INDEX CERT.	96.77	+4.59%	191 770	2 000	97.50	-8.53%	29 250	300
RMS MEZZANINE	1 425.00	0.00%	0	0	1 026.80	+1.72%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 001.00	-9.53%	25 005	5
SPOLANA	148.00	+0.20%	2 516	17	143.00	-4.66%	29 111	204
ST.DLUHOP. 2,55/10	97.80	0.00%	97 865 458	9 932	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	646 904 838	63 250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	19 994 611	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	372 775 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	182 351 157	17 810	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	500 167	50	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	2 072 767	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	405 223 333	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›