Lo price, RM System dne 13.10.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.10.2008 16.10.2008 15.10.2008 14.10.2008 13.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 292.30 | 0.00% | 0 | 0 | ||||||||||
| ECM | 305.10 | +20.78% | 54 739 635 | 191 684 | 295.00 | +21.59% | 145 940 | 507 | ||||||
| NOKIA CORP. | 295.10 | +6.41% | 26 432 | 89 | ||||||||||
| CPI FIM | 275.10 | +30.32% | 23 185 268 | 89 715 | 297.90 | +24.64% | 1 887 732 | 7 211 | ||||||
| ČKD KUTNÁ HORA | 299.50 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 311.00 | +9.93% | 311 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 317.50 | -3.02% | 0 | 0 | ||||||||||
| KB DISCOUNT | 368.60 | 0.00% | 0 | 0 | 324.10 | -12.78% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 340.00 | +6.25% | 17 000 | 50 | ||||||||||
| O2 C.R. | 381.00 | +12.46% | 468 860 811 | 1 293 988 | 390.00 | +13.86% | 7 347 549 | 20 121 | ||||||
| VOD.A KAN.TRUTNOV | 396.90 | +5.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 407.90 | +1.16% | 2 877 | 7 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 437.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 540.00 | +8.00% | 9 720 | 18 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 553.20 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 580.00 | +5.64% | 1 794 189 | 3 136 | ||||||||||
| ERSTE GROUP BANK A | 615.00 | +15.06% | 346 169 331 | 575 170 | 621.10 | +5.18% | 4 912 061 | 7 984 | ||||||
| ||||||||||||||
