Top volume, RM System dne 13.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.10.2008 16.10.2008 15.10.2008 14.10.2008 13.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 669.00 | -0.14% | 67 447 | 107 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 66 250 | 53 | ||||||
| INTEL CORP. | 288.20 | +5.45% | 64 371 | 225 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 34 500 | 46 | ||||||||||
| PX INDEX CERT. | 96.77 | +4.59% | 191 770 | 2 000 | 97.50 | -8.53% | 29 250 | 300 | ||||||
| SPOLANA | 148.00 | +0.20% | 2 516 | 17 | 143.00 | -4.66% | 29 111 | 204 | ||||||
| NOKIA CORP. | 295.10 | +6.41% | 26 432 | 89 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 001.00 | -9.53% | 25 005 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 821.00 | 0.00% | 24 105 | 5 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 630.00 | +10.52% | 17 010 | 27 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 340.00 | +6.25% | 17 000 | 50 | ||||||||||
| BOHEMIA CRYS.GROUP | 180.10 | +0.05% | 11 887 | 66 | ||||||||||
| LE CYGNE SPORT.GR. | 540.00 | +8.00% | 9 720 | 18 | ||||||||||
| MICROSOFT CORP. | 407.90 | +1.16% | 2 877 | 7 | ||||||||||
| VET ASSETS | 10.50 | 0.00% | 0 | 0 | 11.00 | +13.40% | 1 771 | 161 | ||||||
| SETUZA | 311.00 | +9.93% | 311 | 1 | ||||||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 1 020 400 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
