Top number of shares per day, RM System dne 13.11.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.11.2002 18.11.2002 15.11.2002 14.11.2002 13.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 94.15 | +0.71% | 119 662 898 | 1 273 375 | 93.10 | +0.43% | 6 436 934 | 68 642 | ||||||
| UNIPETROL | 33.87 | 0.00% | 3 963 834 | 116 851 | 33.20 | +0.60% | 234 695 | 6 849 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 514 900 | 4 121 | ||||||
| O2 C.R. | 229.00 | -0.87% | 96 656 407 | 416 569 | 226.20 | -3.74% | 693 722 | 3 033 | ||||||
| ČESKÉ RADIOKOMUN. | 187.25 | -0.86% | 7 517 878 | 40 332 | 190.40 | +0.05% | 278 231 | 1 481 | ||||||
| TONAK | 29.00 | +11.53% | 40 938 | 1 420 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 67.20 | +0.74% | 91 366 | 1 295 | ||||||
| KOMERČNÍ BANKA | 1 976.00 | +1.54% | 194 987 723 | 99 793 | 1 965.30 | +1.64% | 2 340 812 | 1 196 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 71.60 | -1.37% | 87 763 | 1 190 | ||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 105.00 | +3.96% | 49 931 | 484 | ||||||
| WIENERBERGER C.P. | 20.00 | -4.30% | 6 880 | 344 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 2 300 | 324 | ||||||
| ŽĎAS | 250.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 72 515 | 278 | ||||||
| AKRO OPF GLOBAL. | 87.30 | -10.00% | 26 384 | 275 | ||||||||||
| AVIA | 20.40 | -1.44% | 5 159 | 252 | ||||||||||
| ŽPSV UH. OSTROH | 900.00 | +2.27% | 225 000 | 250 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 62.00 | +3.33% | 7 440 | 120 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 633 | 111 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.00 | 0.00% | 7 452 | 108 | ||||||
| OSTROJ | 105.00 | -0.94% | 10 664 | 102 | ||||||||||
| BOHEMIA CRYS.GROUP | 156.00 | +0.32% | 15 600 | 100 | ||||||||||
| FOSFA | 49.70 | +4.63% | 4 970 | 100 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.60 | +0.10% | 9 358 | 99 | ||||||||||
| ŠKODA PRAHA | 115.00 | 0.00% | 0 | 0 | 179.00 | +0.05% | 17 542 | 98 | ||||||
| TEPNA | 50.10 | -8.90% | 4 509 | 90 | ||||||||||
| BELAGRA | 204.10 | -0.43% | 16 328 | 80 | ||||||||||
| KRUŠNOHORSKÉ LESY | 121.10 | +9.99% | 9 083 | 75 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 91.30 | -8.70% | 5 478 | 60 | ||||||||||
| IF BOHATSTVÍ | 1 545.00 | 0.00% | 0 | 0 | 1 490.10 | -0.66% | 80 654 | 54 | ||||||
| IF OBCHODU | 1 150.00 | +0.81% | 61 753 | 54 | ||||||||||
| VLNAP | 55.20 | 0.00% | 2 760 | 50 | ||||||||||
| JÄKL KARVINÁ | 366.40 | +9.96% | 17 454 | 48 | ||||||||||
| AGROSTROJ PELHŘIM. | 129.60 | -10.00% | 5 832 | 45 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 72.00 | -10.00% | 3 240 | 45 | ||||||
| OTAVA-PATRIA | 231.70 | +0.21% | 9 268 | 40 | ||||||||||
| ALIACHEM | 75.34 | +13.29% | 115 292 | 1 580 | 73.40 | 0.00% | 2 710 | 37 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.20 | -0.29% | 2 455 | 36 | ||||||
| KABELOVNA DĚČÍN | 1 800.10 | 0.00% | 64 650 | 35 | ||||||||||
| RAAB KARCH.STAVIVA | 91.00 | +2.01% | 2 912 | 32 | ||||||||||
| CIMEX KONCERN | 110.80 | +5.02% | 3 435 | 31 | ||||||||||
| AKRO OPF PROG.SPOL | 72.60 | 0.00% | 2 178 | 30 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 100.00 | +1.44% | 63 000 | 30 | ||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 4 530 | 30 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.60 | 0.00% | 1 015 | 27 | ||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 419.00 | +7.16% | 9 637 | 23 | ||||||
| B.G.M. HOLDING | 153.10 | +1.18% | 3 062 | 20 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 400.00 | +6.31% | 48 000 | 20 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 017.60 | -0.72% | 20 463 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 750.00 | +1.97% | 15 000 | 20 | ||||||
| ŠMERAL BRNO | 77.00 | +9.68% | 1 540 | 20 | ||||||||||
| VÍTKOVICE | 8.10 | -4.70% | 162 | 20 | ||||||||||
| HOTEL FORUM PRAHA | 500.10 | +0.02% | 9 502 | 19 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 36 002 | 18 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 105.60 | -5.03% | 1 901 | 18 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 407.10 | -0.19% | 6 921 | 17 | ||||||
| MSA | 202.00 | 0.00% | 3 434 | 17 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 250.00 | +6.24% | 4 000 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 0 | 0 | 3 980.00 | +0.47% | 63 680 | 16 | ||||||
| PHILIP MORRIS ČR A | 11 201.00 | -2.43% | 66 828 846 | 5 904 | 11 493.80 | +0.40% | 170 786 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | +2.44% | 1 406 350 | 335 | 4 250.00 | +5.19% | 58 870 | 14 | ||||||
| ||||||||||||||
