Hi price, The Prague Stock Exchange dne 13.11.2002

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2002  18.11.2002  15.11.2002  14.11.2002 13.11.2002

The Prague Sotck Exchange and RM-System - daily results - 13.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	1 900.00	-0.24%	17 100	9
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 100.00	+1.44%	63 000	30
WIENERBERGER C.P.	1 726.00	0.00%	0	0	2 080.00	+0.70%	25 320	12
RMS MEZZANINE	1 700.00	0.00%	0	0	1 700.10	0.00%	0	0
VČ ENERGETIKA	1 700.00	0.00%	0	0	1 700.00	-3.13%	17 000	10
IF BOHATSTVÍ	1 545.00	0.00%	0	0	1 490.10	-0.66%	80 654	54
SM ENERGETIKA	1 543.00	0.00%	0	0	1 767.60	+3.97%	0	0
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 555.00	-3.56%	3 110	2
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 475.00	+3.87%	0	0
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 280.00	-3.75%	1 280	1
IVAX - CR	1 350.00	0.00%	0	0	1 305.10	+0.22%	9 136	7
JUTA	1 185.00	0.00%	0	0	2 000.10	0.00%	36 002	18
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	880.00	+3.77%	0	0
UNITED ENERGY	882.00	0.00%	0	0	1 074.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	910.00	+7.13%	6 816	8
NKT CABLES	798.00	-5.00%	0	0	737.00	-0.13%	8 848	12
EUROVIA CS	780.00	0.00%	0	0	945.00	+5.00%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	601.20	0.00%	1 202	2
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	878.10	+4.39%	0	0
OHL ŽS	690.10	0.00%	0	0	1 230.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›