The Prague Stock Exchange and RM-System - daily results dne 13.11.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 19.11.2002 18.11.2002 15.11.2002 14.11.2002 13.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 515.00 | +1.17% | 3 601 | 7 | ||||||||||
| MADETA | 218.70 | +4.99% | 0 | 0 | 386.70 | -7.48% | 2 707 | 7 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 460.00 | -1.89% | 24 220 | 7 | ||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 260.10 | -7.43% | 1 821 | 7 | ||||||
| MEDICAMENTA | 480.80 | -5.94% | 3 846 | 8 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 713.70 | -4.44% | 5 710 | 8 | ||||||
| STAVOSTROJ | 252.90 | 0.00% | 2 023 | 8 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 910.00 | +7.13% | 6 816 | 8 | ||||||
| INTERHOTEL OLYMPIK | 488.00 | -2.40% | 4 452 | 9 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 900.00 | -0.24% | 17 100 | 9 | ||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 36.00 | -5.26% | 360 | 10 | ||||||
| TYLEX LETOVICE | 90.00 | 0.00% | 900 | 10 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | -3.13% | 17 000 | 10 | ||||||
| VÍNO MIKULOV | 750.00 | +3.43% | 7 360 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 900.30 | +0.01% | 9 903 | 11 | ||||||||||
| LE CYGNE SPORT.GR. | 299.90 | -4.76% | 3 599 | 12 | ||||||||||
| NKT CABLES | 798.00 | -5.00% | 0 | 0 | 737.00 | -0.13% | 8 848 | 12 | ||||||
| TESLA JIHLAVA | 178.20 | -9.63% | 2 252 | 12 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 080.00 | +0.70% | 25 320 | 12 | ||||||
| ||||||||||||||
