The Prague Stock Exchange and RM-System - daily results dne 13.11.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.11.2002 18.11.2002 15.11.2002 14.11.2002 13.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 8.10 | -4.70% | 162 | 20 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 36.00 | -5.26% | 360 | 10 | ||||||
| HOTEL PANORAMA | 490.00 | 0.00% | 490 | 1 | ||||||||||
| SČ ARMATURKA | 110.40 | 0.00% | 552 | 5 | ||||||||||
| TEPNA | 203.40 | -10.00% | 610 | 3 | ||||||||||
| OSPAP VELKOOBCH.P. | 622.00 | 0.00% | 622 | 1 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 633 | 111 | ||||||||||
| TYLEX LETOVICE | 90.00 | 0.00% | 900 | 10 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.60 | 0.00% | 1 015 | 27 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 1 202 | 2 | ||||||
| MOTORPAL | 251.20 | 0.00% | 1 256 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 636.50 | -5.00% | 1 273 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 280.00 | -3.75% | 1 280 | 1 | ||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| ŠMERAL BRNO | 77.00 | +9.68% | 1 540 | 20 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.40 | 0.00% | 1 652 | 6 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 260.10 | -7.43% | 1 821 | 7 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 105.60 | -5.03% | 1 901 | 18 | ||||||
| STAVOSTROJ | 252.90 | 0.00% | 2 023 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 72.60 | 0.00% | 2 178 | 30 | ||||||||||
| ||||||||||||||
