The Prague Stock Exchange and RM-System - daily results dne 13.11.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.11.2002 18.11.2002 15.11.2002 14.11.2002 13.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 8.10 | -4.70% | 162 | 20 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 36.00 | -5.26% | 360 | 10 | ||||||
| HOTEL PANORAMA | 490.00 | 0.00% | 490 | 1 | ||||||||||
| SČ ARMATURKA | 110.40 | 0.00% | 552 | 5 | ||||||||||
| TEPNA | 203.40 | -10.00% | 610 | 3 | ||||||||||
| OSPAP VELKOOBCH.P. | 622.00 | 0.00% | 622 | 1 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 633 | 111 | ||||||||||
| TYLEX LETOVICE | 90.00 | 0.00% | 900 | 10 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.60 | 0.00% | 1 015 | 27 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 1 202 | 2 | ||||||
| MOTORPAL | 251.20 | 0.00% | 1 256 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 636.50 | -5.00% | 1 273 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 280.00 | -3.75% | 1 280 | 1 | ||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| ŠMERAL BRNO | 77.00 | +9.68% | 1 540 | 20 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.40 | 0.00% | 1 652 | 6 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 260.10 | -7.43% | 1 821 | 7 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 105.60 | -5.03% | 1 901 | 18 | ||||||
| STAVOSTROJ | 252.90 | 0.00% | 2 023 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 72.60 | 0.00% | 2 178 | 30 | ||||||||||
| TESLA JIHLAVA | 178.20 | -9.63% | 2 252 | 12 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 2 300 | 324 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.20 | -0.29% | 2 455 | 36 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 498.80 | +9.96% | 2 494 | 5 | ||||||
| MADETA | 218.70 | +4.99% | 0 | 0 | 386.70 | -7.48% | 2 707 | 7 | ||||||
| ALIACHEM | 75.34 | +13.29% | 115 292 | 1 580 | 73.40 | 0.00% | 2 710 | 37 | ||||||
| VLNAP | 55.20 | 0.00% | 2 760 | 50 | ||||||||||
| RAAB KARCH.STAVIVA | 91.00 | +2.01% | 2 912 | 32 | ||||||||||
| B.G.M. HOLDING | 153.10 | +1.18% | 3 062 | 20 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 555.00 | -3.56% | 3 110 | 2 | ||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 72.00 | -10.00% | 3 240 | 45 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 3 244 | 4 | ||||||||||
| MSA | 202.00 | 0.00% | 3 434 | 17 | ||||||||||
| CIMEX KONCERN | 110.80 | +5.02% | 3 435 | 31 | ||||||||||
| LE CYGNE SPORT.GR. | 299.90 | -4.76% | 3 599 | 12 | ||||||||||
| INTERHOTEL VORONĚŽ | 515.00 | +1.17% | 3 601 | 7 | ||||||||||
| MEDICAMENTA | 480.80 | -5.94% | 3 846 | 8 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 250.00 | +6.24% | 4 000 | 16 | ||||||
| INTERHOTEL OLYMPIK | 488.00 | -2.40% | 4 452 | 9 | ||||||||||
| TEPNA | 50.10 | -8.90% | 4 509 | 90 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 4 530 | 30 | ||||||||||
| FOSFA | 49.70 | +4.63% | 4 970 | 100 | ||||||||||
| AVIA | 20.40 | -1.44% | 5 159 | 252 | ||||||||||
| HOTEL JALTA PRAHA | 1 811.10 | +0.05% | 5 433 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 91.30 | -8.70% | 5 478 | 60 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 713.70 | -4.44% | 5 710 | 8 | ||||||
| AGROSTROJ PELHŘIM. | 129.60 | -10.00% | 5 832 | 45 | ||||||||||
| JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 2 106.20 | 0.00% | 6 319 | 3 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 910.00 | +7.13% | 6 816 | 8 | ||||||
| WIENERBERGER C.P. | 20.00 | -4.30% | 6 880 | 344 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 407.10 | -0.19% | 6 921 | 17 | ||||||
| VÍNO MIKULOV | 750.00 | +3.43% | 7 360 | 10 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 62.00 | +3.33% | 7 440 | 120 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.00 | 0.00% | 7 452 | 108 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 740.00 | -2.25% | 8 700 | 5 | ||||||
| NKT CABLES | 798.00 | -5.00% | 0 | 0 | 737.00 | -0.13% | 8 848 | 12 | ||||||
| KRUŠNOHORSKÉ LESY | 121.10 | +9.99% | 9 083 | 75 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 305.10 | +0.22% | 9 136 | 7 | ||||||
| OTAVA-PATRIA | 231.70 | +0.21% | 9 268 | 40 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.60 | +0.10% | 9 358 | 99 | ||||||||||
| ||||||||||||||
