The Prague Stock Exchange and RM-System - daily results dne 13.11.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 19.11.2002 18.11.2002 15.11.2002 14.11.2002 13.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 10 440 | 1 | ||||||
| HOTEL PANORAMA | 490.00 | 0.00% | 490 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 622.00 | 0.00% | 622 | 1 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 280.00 | -3.75% | 1 280 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 636.50 | -5.00% | 1 273 | 2 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 1 202 | 2 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 555.00 | -3.56% | 3 110 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 811.10 | +0.05% | 5 433 | 3 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 620.00 | +2.74% | 34 860 | 3 | ||||||
| JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 2 106.20 | 0.00% | 6 319 | 3 | ||||||
| TEPNA | 203.40 | -10.00% | 610 | 3 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | +2.85% | 10 000 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 3 244 | 4 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 710.00 | +0.18% | 10 840 | 4 | ||||||
| MOTORPAL | 251.20 | 0.00% | 1 256 | 5 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 740.00 | -2.25% | 8 700 | 5 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 498.80 | +9.96% | 2 494 | 5 | ||||||
| SČ ARMATURKA | 110.40 | 0.00% | 552 | 5 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.40 | 0.00% | 1 652 | 6 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 305.10 | +0.22% | 9 136 | 7 | ||||||
| INTERHOTEL VORONĚŽ | 515.00 | +1.17% | 3 601 | 7 | ||||||||||
| MADETA | 218.70 | +4.99% | 0 | 0 | 386.70 | -7.48% | 2 707 | 7 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 460.00 | -1.89% | 24 220 | 7 | ||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 260.10 | -7.43% | 1 821 | 7 | ||||||
| MEDICAMENTA | 480.80 | -5.94% | 3 846 | 8 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 713.70 | -4.44% | 5 710 | 8 | ||||||
| STAVOSTROJ | 252.90 | 0.00% | 2 023 | 8 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 910.00 | +7.13% | 6 816 | 8 | ||||||
| INTERHOTEL OLYMPIK | 488.00 | -2.40% | 4 452 | 9 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 900.00 | -0.24% | 17 100 | 9 | ||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 36.00 | -5.26% | 360 | 10 | ||||||
| TYLEX LETOVICE | 90.00 | 0.00% | 900 | 10 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | -3.13% | 17 000 | 10 | ||||||
| VÍNO MIKULOV | 750.00 | +3.43% | 7 360 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 900.30 | +0.01% | 9 903 | 11 | ||||||||||
| LE CYGNE SPORT.GR. | 299.90 | -4.76% | 3 599 | 12 | ||||||||||
| NKT CABLES | 798.00 | -5.00% | 0 | 0 | 737.00 | -0.13% | 8 848 | 12 | ||||||
| TESLA JIHLAVA | 178.20 | -9.63% | 2 252 | 12 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 080.00 | +0.70% | 25 320 | 12 | ||||||
| SLADOVNA HODONICE | 890.10 | +8.41% | 11 571 | 13 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | +2.44% | 1 406 350 | 335 | 4 250.00 | +5.19% | 58 870 | 14 | ||||||
| PHILIP MORRIS ČR A | 11 201.00 | -2.43% | 66 828 846 | 5 904 | 11 493.80 | +0.40% | 170 786 | 15 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 250.00 | +6.24% | 4 000 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 0 | 0 | 3 980.00 | +0.47% | 63 680 | 16 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 407.10 | -0.19% | 6 921 | 17 | ||||||
| MSA | 202.00 | 0.00% | 3 434 | 17 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 105.60 | -5.03% | 1 901 | 18 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 36 002 | 18 | ||||||
| HOTEL FORUM PRAHA | 500.10 | +0.02% | 9 502 | 19 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 017.60 | -0.72% | 20 463 | 20 | ||||||||||
| B.G.M. HOLDING | 153.10 | +1.18% | 3 062 | 20 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 400.00 | +6.31% | 48 000 | 20 | ||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 750.00 | +1.97% | 15 000 | 20 | ||||||
| ŠMERAL BRNO | 77.00 | +9.68% | 1 540 | 20 | ||||||||||
| VÍTKOVICE | 8.10 | -4.70% | 162 | 20 | ||||||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 419.00 | +7.16% | 9 637 | 23 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.60 | 0.00% | 1 015 | 27 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 100.00 | +1.44% | 63 000 | 30 | ||||||
| AKRO OPF PROG.SPOL | 72.60 | 0.00% | 2 178 | 30 | ||||||||||
| ||||||||||||||
