The Prague Stock Exchange and RM-System - daily results dne 13.12.1999
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
17.12.1999 16.12.1999 15.12.1999 14.12.1999 13.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEMOS | 410.00 | +27.52% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 106.70 | +22.08% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 660.30 | 0.00% | 0 | 0 | 598.10 | +16.04% | 8 157 | 14 | ||||||
VÍTKOVICE | 35.00 | -1.85% | 32 633 | 930 | 37.90 | +14.84% | 59 435 | 1 642 | ||||||
PEKÁRNY ŠUMPERK | 85.00 | +13.33% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 7.90 | +12.85% | 0 | 0 | ||||||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 856.10 | +11.79% | 948 484 | 80 | ||||||
TMP-TEL. MONTÁŽE | 575.10 | -4.98% | 0 | 0 | 470.80 | +11.24% | 151 171 | 355 | ||||||
ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 680 | 2 | 394.60 | +11.12% | 4 660 | 12 | ||||||
CHEVAK CHEB | 132.00 | +10.00% | 0 | 0 | ||||||||||
KOVOHUTĚ ROKYCANY | 38.50 | +10.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 53.90 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.M.BOLES. | 104.50 | +10.00% | 0 | 0 | ||||||||||
OL - INVEST | 92.40 | +10.00% | 0 | 0 | ||||||||||
FERRUM | 33.00 | +10.00% | 1 287 | 39 | ||||||||||
ZÁS. TEPLEM VSETÍN | 683.10 | +10.00% | 0 | 0 | ||||||||||
PEREX | 56.10 | +10.00% | 0 | 0 | ||||||||||
ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 89.10 | +10.00% | 0 | 0 | ||||||
PSV PRŮMSTAV PARD. | 42.90 | +10.00% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 244.60 | +9.98% | 0 | 0 | ||||||||||
AUTOREPARIN | 78.20 | +9.98% | 3 519 | 45 | ||||||||||
JLV | 110.20 | +9.98% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 176.40 | +9.97% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 84.90 | +9.97% | 0 | 0 | ||||||||||
ALBATROS | 300.00 | +9.97% | 0 | 0 | ||||||||||
SPUR | 40.80 | +9.97% | 0 | 0 | ||||||||||
MOTORPAL | 147.90 | +9.96% | 2 810 | 19 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 251.50 | +9.96% | 1 258 | 5 | ||||||||||
GRAFIATISK | 291.30 | +9.96% | 0 | 0 | ||||||||||
PRIESSNITZOVY LÁZ. | 177.80 | +9.95% | 0 | 0 | ||||||||||
FALCON MIMOŇ | 56.40 | +9.94% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 137.10 | +9.94% | 0 | 0 | ||||||||||
INOV.CENTR.VÚK | 36.50 | +9.93% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 148.30 | +9.93% | 0 | 0 | ||||||||||
KAVOZ | 70.90 | +9.92% | 0 | 0 | ||||||||||
LESNÍ SPOL.JAROM. | 115.20 | +9.92% | 0 | 0 | ||||||||||
IF PIVO-MORAVA | 77.50 | +9.92% | 4 480 | 70 | ||||||||||
ÚSTECKÉ PIVOVARY | 123.10 | +9.91% | 14 129 | 115 | ||||||||||
KOVOSVIT | 74.30 | +9.91% | 17 975 | 243 | ||||||||||
VODNÍ STAVBY | 157.50 | +5.00% | 125 250 | 830 | 150.80 | +9.91% | 45 234 | 300 | ||||||
PLOMA | 61.00 | +9.90% | 549 | 9 | ||||||||||
MLÉKÁRNA STŘÍBRO | 64.40 | +9.89% | 0 | 0 | ||||||||||
BSH HOLICE | 91.10 | +9.89% | 0 | 0 | ||||||||||
PCB BENEŠOV | 72.20 | +9.89% | 0 | 0 | ||||||||||
VODÁRENSKÁ A K.PLZ | 54.40 | +9.89% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 53.40 | +9.87% | 0 | 0 | ||||||||||
ELROZ | 25.60 | +9.87% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 681.00 | +9.83% | 38 136 | 56 | ||||||||||
KOVOHUTĚ ČELAKOV. | 48.10 | +9.81% | 577 | 12 | ||||||||||
SELEKTA PACOV | 30.30 | +9.78% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 25.80 | +9.78% | 0 | 0 | ||||||||||
LABENA KR.BŘEZNO | 21.40 | +9.74% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 96.90 | +9.73% | 0 | 0 | ||||||
LEAVIA | 7.90 | +9.72% | 0 | 0 | ||||||||||
GEOINDUSTRIA | 27.10 | +9.71% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 27.10 | +9.71% | 0 | 0 | ||||||||||
MORAV.SPOL.PRO KI | 18.10 | +9.69% | 0 | 0 | ||||||||||
SBĚR. SUROV. BRNO | 18.10 | +9.69% | 0 | 0 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 18.10 | +9.69% | 0 | 0 | ||||||||||
|