Hi price, The Prague Stock Exchange dne 13.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.1999 16.12.1999 15.12.1999 14.12.1999 13.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 31.00 | 0.00% | 0 | 0 | 33.10 | -1.19% | 8 970 | 271 | ||||||
| SG - INDUSTRY | 31.30 | 0.00% | 0 | 0 | 31.10 | 0.00% | 5 598 | 180 | ||||||
| SVIT ZLÍN | 32.00 | +3.22% | 384 | 12 | 32.00 | +6.31% | 5 184 | 162 | ||||||
| XAVEROV | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 343 | 9 | ||||||
| VÍTKOVICE | 35.00 | -1.85% | 32 633 | 930 | 37.90 | +14.84% | 59 435 | 1 642 | ||||||
| ČMD | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 7 485 | 187 | ||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 42.00 | -0.23% | 269 577 | 5 994 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 45.92 | 0.00% | 0 | 0 | 55.00 | +5.76% | 56 283 | 1 027 | ||||||
| TREND V.I.F. PRAHA | 46.30 | 0.00% | 0 | 0 | 46.50 | -1.69% | 8 298 | 177 | ||||||
| TOMA | 46.70 | +3.09% | 327 | 7 | 47.10 | +0.21% | 1 931 | 41 | ||||||
| UNIPETROL | 48.74 | -1.17% | 37 911 959 | 774 296 | 49.10 | -1.40% | 483 931 | 9 808 | ||||||
| ALIACHEM | 52.33 | -4.36% | 42 031 | 798 | 52.70 | -0.56% | 56 624 | 1 067 | ||||||
| PRAŽSKÉ PIVOVARY | 53.00 | 0.00% | 0 | 0 | 53.00 | -0.93% | 1 395 | 27 | ||||||
| MEOPTA PŘEROV | 54.15 | 0.00% | 0 | 0 | 70.00 | +4.47% | 53 340 | 762 | ||||||
| SPOLANA | 56.23 | 0.00% | 0 | 0 | 63.10 | 0.00% | 252 | 4 | ||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 54.20 | +5.24% | 4 223 | 78 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.90 | +5.00% | 0 | 0 | 62.40 | +0.48% | 18 587 | 296 | ||||||
| ČKD DOPR.SYSTÉMY | 61.46 | +4.98% | 0 | 0 | 58.10 | +3.38% | 5 102 | 90 | ||||||
| ČNIOPF | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
