The Prague Stock Exchange and RM-System - daily results dne 13.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.1999 16.12.1999 15.12.1999 14.12.1999 13.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 60.00 | 0.00% | 240 | 4 | ||||||||||
| SPOLANA | 56.23 | 0.00% | 0 | 0 | 63.10 | 0.00% | 252 | 4 | ||||||
| PROAGRO | 46.10 | 0.00% | 277 | 6 | ||||||||||
| EUTECH ŠTERBERK | 13.00 | 0.00% | 286 | 22 | ||||||||||
| SFINX | 41.10 | 0.00% | 288 | 7 | ||||||||||
| IDEAL STANDARD | 144.00 | 0.00% | 288 | 2 | ||||||||||
| KOLORA SEMILY | 14.00 | 0.00% | 308 | 22 | ||||||||||
| TECHNOCOM | 22.60 | 0.00% | 316 | 14 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.40 | 0.00% | 319 | 9 | ||||||
| RUVE | 65.00 | 0.00% | 325 | 5 | ||||||||||
| C.A.S.6. HOLDING | 17.40 | 0.00% | 331 | 19 | ||||||||||
| XAVEROV | 33.25 | 0.00% | 0 | 0 | 38.10 | 0.00% | 343 | 9 | ||||||
| KOVO CHEB | 27.00 | 0.00% | 351 | 13 | ||||||||||
| INFUSIA | 186.10 | +0.05% | 372 | 2 | ||||||||||
| HOTEL PANORAMA | 94.40 | +0.31% | 377 | 4 | ||||||||||
| JIHOČESKÉ LESY | 48.10 | 0.00% | 385 | 8 | ||||||||||
| STAV.POD.ŽĎÁR | 50.00 | 0.00% | 400 | 8 | ||||||||||
| LESY TÁBOR | 40.10 | 0.00% | 401 | 10 | ||||||||||
| IF PORTFOLIOVÝ | 27.00 | 0.00% | 405 | 15 | ||||||||||
| ZZN VE VYS. MÝTĚ | 29.60 | -6.32% | 414 | 14 | ||||||||||
| ||||||||||||||
