The Prague Stock Exchange and RM-System - daily results dne 13.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.1999 16.12.1999 15.12.1999 14.12.1999 13.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 413.00 | +0.27% | 9 652 | 4 | ||||||
| KAOLIN HLUBANY | 721.00 | -9.09% | 2 884 | 4 | ||||||||||
| BRISK TÁBOR | 132.00 | 0.00% | 528 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 60.00 | 0.00% | 240 | 4 | ||||||||||
| HOTEL PANORAMA | 94.40 | +0.31% | 377 | 4 | ||||||||||
| ALMET | 194.70 | 0.00% | 779 | 4 | ||||||||||
| BALÍRNY TCHIBO | 1 003.00 | +0.07% | 4 012 | 4 | ||||||||||
| SPOLANA | 56.23 | 0.00% | 0 | 0 | 63.10 | 0.00% | 252 | 4 | ||||||
| PRAZSKE SLUZBY | 163.48 | 0.00% | 0 | 0 | 178.00 | +7.87% | 712 | 4 | ||||||
| OBALEX ZNOJMO | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
| DENTAL | 525.00 | 0.00% | 2 060 | 4 | ||||||||||
| DOWO | 27.10 | 0.00% | 108 | 4 | ||||||||||
| STAROROL.PORCELÁN | 30.10 | 0.00% | 120 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 3 373.00 | +4.97% | 0 | 0 | 3 422.10 | +0.17% | 13 673 | 4 | ||||||
| KOVOSLUŽBA PRAHA | 242.00 | 0.00% | 1 210 | 5 | ||||||||||
| SKLO BOHEMIA | 253.50 | +7.87% | 1 303 | 5 | ||||||||||
| SILON | 152.00 | +5.04% | 760 | 5 | ||||||||||
| MLÝNY ČERČANY | 0.90 | -10.00% | 5 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 416.10 | 0.00% | 0 | 0 | 381.00 | +0.13% | 1 905 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 251.50 | +9.96% | 1 258 | 5 | ||||||||||
| ||||||||||||||
