Hi price, RM System dne 13.12.1999

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.1999  16.12.1999  15.12.1999  14.12.1999 13.12.1999

The Prague Sotck Exchange and RM-System - daily results - 13.12.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TICKETPRO					54 608.60	0.00%	0	0
OLEASPOL					29 000.00	0.00%	0	0
OLEASPOL					28 033.30	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	11 856.10	+11.79%	948 484	80
HZL ČS 11,85/03	105.00	0.00%	0	0	11 800.00	0.00%	0	0
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	10 820.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 600.00	0.00%	203 775	19
ST.DLUHOP.9,15/00	99.05	0.00%	0	0	10 600.00	0.00%	0	0
HZL ČMHB 8,20/04	100.00	0.00%	0	0	10 450.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
IPB VAR/01	100.50	0.00%	0	0	10 189.30	0.00%	0	0
ČEZ 11,3/05	100.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP.9,45/01	98.40	0.00%	0	0	10 090.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 050.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
HZL2 ČMHB 11,00/01	104.68	0.00%	0	0	10 010.00	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
NAKLADATEL.OLYMPIA					10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›