The Prague Stock Exchange and RM-System - daily results dne 13.12.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.12.1999 16.12.1999 15.12.1999 14.12.1999 13.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LIBVERDA | 212.20 | -17.20% | 8 511 | 40 | ||||||||||
| INGSTAV OPAVA | 104.50 | -14.06% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 30.60 | -12.06% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 88.50 | -11.41% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 0.80 | -11.11% | 16 | 20 | ||||||||||
| LESY KRNOV | 120.00 | -11.11% | 1 680 | 14 | ||||||||||
| CALOFRIG BOROVANY | 735.30 | 0.00% | 0 | 0 | 480.00 | -10.61% | 11 163 | 21 | ||||||
| ČESKÉ LODĚNICE | 34.00 | -10.52% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 31.40 | -10.28% | 0 | 0 | ||||||||||
| JIHOSTROJ | 32.40 | -10.00% | 227 | 7 | ||||||||||
| MEVA | 153.90 | -10.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 0.90 | -10.00% | 5 | 5 | ||||||||||
| THRALL VAGONKA ST. | 45.00 | -10.00% | 0 | 0 | ||||||||||
| DEZA | 280.00 | 0.00% | 0 | 0 | 279.00 | -10.00% | 115 780 | 400 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 405.00 | -10.00% | 0 | 0 | ||||||||||
| GALEKO | 80.10 | -10.00% | 481 | 6 | ||||||||||
| VINOFRUKT DUNAJOV. | 36.90 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 90.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 63.00 | -10.00% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 198.00 | -10.00% | 594 | 3 | ||||||||||
| ||||||||||||||
