The Prague Stock Exchange and RM-System - daily results dne 13.12.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.12.1999 16.12.1999 15.12.1999 14.12.1999 13.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 90.00 | -10.00% | 0 | 0 | ||||||||||
| INSPEKTA | 1 621.00 | -9.99% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 410.50 | -9.99% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 231.50 | -9.99% | 0 | 0 | ||||||||||
| PREFA BRNO | 47.80 | -9.98% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 70.30 | -9.98% | 0 | 0 | ||||||||||
| ÚRS | 168.50 | -9.98% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 416.40 | -9.98% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 37.00 | -9.97% | 0 | 0 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 42.40 | -9.97% | 0 | 0 | ||||||||||
| SKALIČAN | 72.20 | -9.97% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 121.80 | -9.97% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 37.00 | -9.97% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 70.50 | -9.96% | 0 | 0 | ||||||||||
| PRV.INV.STAV.FOND | 262.00 | -9.93% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 43.50 | -9.93% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 12.70 | -9.92% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 0 | 0 | 126.10 | -9.92% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 44.50 | -9.91% | 0 | 0 | ||||||||||
| STS HOSTIVICE | 23.70 | -9.88% | 0 | 0 | ||||||||||
| ||||||||||||||
