The Prague Stock Exchange and RM-System - daily results dne 13.12.2007
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 19.12.2007 18.12.2007 17.12.2007 14.12.2007 13.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 565.50 | +0.04% | 349 977 079 | 616 942 | 520.40 | -8.33% | 4 268 464 | 7 554 | ||||||
| AVIA | 120.00 | -6.25% | 7 200 | 60 | ||||||||||
| SOFTWARE 602 | 91.10 | -5.98% | 10 932 | 120 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 344.10 | -5.67% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 246.00 | -4.52% | 706 378 323 | 562 811 | 1 248.40 | -4.19% | 13 892 956 | 11 059 | ||||||
| PHILIP MORRIS ČR A | 7 696.00 | -1.59% | 11 877 775 | 1 526 | 7 710.00 | -3.37% | 1 612 199 | 206 | ||||||
| CETV | 1 988.00 | -2.26% | 80 600 415 | 40 548 | 1 985.00 | -3.33% | 210 360 | 105 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 432.00 | -2.72% | 145 920 | 60 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 243.40 | -2.69% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 447.00 | -2.18% | 6 705 | 15 | ||||||||||
| KOMERČNÍ BANKA | 4 235.00 | -2.01% | 504 569 588 | 118 265 | 4 242.10 | -1.87% | 739 580 | 174 | ||||||
| TATRA | 270.00 | -1.78% | 181 435 | 673 | ||||||||||
| ČEZ | 1 395.00 | -1.83% | 2 103 665 942 | 1 496 294 | 1 399.90 | -1.69% | 5 096 212 | 3 622 | ||||||
| VÍTKOVICE | 633.50 | -1.30% | 245 165 | 387 | ||||||||||
| PFNONWOVENS | 709.30 | -0.87% | 14 577 900 | 20 502 | 710.00 | -0.97% | 460 298 | 645 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 103.00 | -0.85% | 61 030 | 10 | ||||||
| CPI FIM | 2 306.00 | -0.30% | 80 126 845 | 34 846 | 2 300.00 | -0.84% | 1 602 967 | 695 | ||||||
| ECM | 1 213.00 | -0.98% | 16 255 502 | 13 322 | 1 218.30 | -0.55% | 289 482 | 235 | ||||||
| UNIPETROL | 330.60 | -0.63% | 248 003 415 | 747 904 | 330.00 | -0.48% | 1 978 538 | 5 962 | ||||||
| VGP | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
