The Prague Stock Exchange and RM-System - daily results dne 13.2.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2003  18.2.2003  17.2.2003  14.2.2003 13.2.2003

The Prague Sotck Exchange and RM-System - daily results - 13.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	100.00	0.00%	0	0	98.10	+1.02%	82 798	842
ARCELORMITTAL	85.00	0.00%	0	0	81.80	-2.61%	163 086	1 988
ČEB 6,95/10	100.00	0.00%	100 909 861	8	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 400.00	-1.12%	48 400	11	4 602.60	+2.16%	0	0
ČESKÉ RADIOKOMUN.	203.80	+2.02%	23 863 798	116 710	206.00	+0.38%	99 365	486
ČEZ	91.74	+1.12%	98 466 494	1 080 023	91.00	+1.22%	216 263	2 389
ČEZ 11,0625/08	100.00	0.00%	121 580 479	11 000	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	190 376 111	17 000	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	25 746 944	200	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	26 750 556	800	25 000.00	0.00%	0	0
ETA	111.23	+4.99%	0	0	128.00	0.00%	12 800	100
FINOP HOLDING	729.00	+4.97%	4 374	6	750.00	+2.73%	79 921	108
Holcim (Česko)	2 315.00	0.00%	0	0	2 452.50	+0.10%	34 335	14
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 447.50	-0.78%	115 200	10
JM ENERGETIKA	2 661.00	0.00%	0	0	2 956.00	+0.16%	8 863	3
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 466.00	0.00%	29 586	12
KOMERČNÍ BANKA	2 085.00	-0.14%	197 878 307	95 353	2 076.20	+0.14%	261 132	126
MADETA	379.00	0.00%	0	0	416.00	+1.46%	25 334	61
MEOPTA PŘEROV	100.00	0.00%	0	0	103.50	+5.07%	327 100	3 271
METROSTAV	218.00	0.00%	1 888 320	9 000	220.00	-0.54%	0	0
‹‹ First 60     Next 20 ›