The Prague Stock Exchange and RM-System - daily results dne 13.2.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.2.2003 18.2.2003 17.2.2003 14.2.2003 13.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.HR.KRÁL. | 201.60 | +4.40% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 283.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 154.80 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 45.20 | +0.22% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.00 | -6.97% | 656 | 82 | ||||||||||
VÍNO MIKULOV | 733.60 | 0.00% | 5 869 | 8 | ||||||||||
VINNÉ SKL.VALTICE | 1 680.50 | 0.00% | 0 | 0 | ||||||||||
VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.60 | +0.66% | 1 576 | 26 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 335.00 | +4.68% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 259.00 | -4.99% | 0 | 0 | 2 911.20 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 691.00 | 0.00% | 0 | 0 | 1 821.10 | +0.05% | 3 642 | 2 | ||||||
UNITED ENERGY | 116.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 120.00 | +1.72% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 151.00 | +7.09% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 38.56 | +0.94% | 6 992 529 | 182 150 | 37.40 | -2.60% | 55 033 | 1 448 | ||||||
|