Lo price, RM System dne 13.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.2003 18.2.2003 17.2.2003 14.2.2003 13.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 56.70 | +0.53% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | +4.76% | 6 600 | 100 | 60.50 | +0.49% | 8 597 | 138 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.60 | +0.66% | 1 576 | 26 | ||||||
| SPOLANA | 40.00 | 0.00% | 0 | 0 | 61.00 | +1.32% | 244 | 4 | ||||||
| TESLA KARLÍN | 64.50 | -1.67% | 1 548 | 24 | ||||||||||
| CIMEX KONCERN | 68.00 | -0.58% | 0 | 0 | ||||||||||
| MILETA | 68.20 | +0.58% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 73.10 | 0.00% | 1 170 | 16 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.30 | -0.40% | 806 | 11 | ||||||
| JIHOSTROJ | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 76.60 | -4.84% | 0 | 0 | ||||||||||
| ČMD | 57.10 | 0.00% | 0 | 0 | 80.00 | -2.55% | 1 440 | 18 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 81.80 | -2.61% | 163 086 | 1 988 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 84.40 | +9.61% | 24 780 | 300 | ||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 86.50 | +1.76% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.00 | -2.17% | 52 785 | 560 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 91.74 | +1.12% | 98 466 494 | 1 080 023 | 91.00 | +1.22% | 216 263 | 2 389 | ||||||
| ||||||||||||||
