Hi price, RM System dne 13.2.2003

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2003  18.2.2003  17.2.2003  14.2.2003 13.2.2003

The Prague Sotck Exchange and RM-System - daily results - 13.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TŘIN.ŽEL. 10,65/09					100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	26 750 556	800	25 000.00	0.00%	0	0
MUZO					12 025.00	+0.20%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 447.50	-0.78%	115 200	10
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
PHILIP MORRIS ČR A	10 956.00	+0.33%	55 231 800	5 057	10 975.00	-0.31%	176 881	16
HZL KB 8,125/04	105.00	0.00%	0	0	10 525.00	+20.83%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 495.00	+1.35%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 001.00	+0.01%	0	0
ČEZ 11,0625/08	100.00	0.00%	121 580 479	11 000	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	190 376 111	17 000	10 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›