The Prague Stock Exchange and RM-System - daily results dne 13.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.2003 18.2.2003 17.2.2003 14.2.2003 13.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 900.00 | -1.83% | 1 900 | 1 | ||||||
| BIOPHARM VÚBVL | 959.60 | -4.04% | 1 919 | 2 | ||||||||||
| RYBÁŘSTVÍ TELČ | 438.00 | +4.78% | 2 190 | 5 | ||||||||||
| SETUZA | 242.50 | +4.98% | 0 | 0 | 320.00 | 0.00% | 2 240 | 7 | ||||||
| ŽĎAS | 249.00 | +5.96% | 8 964 | 36 | 250.00 | -2.34% | 2 500 | 10 | ||||||
| JČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 2 600 | 1 | ||||||
| MOTOKOV INTER. | 289.90 | -0.03% | 2 609 | 9 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 870.00 | +6.87% | 2 870 | 1 | ||||||
| AKRO OPF PROG.SPOL | 105.00 | 0.00% | 3 150 | 30 | ||||||||||
| BRISK TÁBOR | 352.10 | -0.05% | 3 521 | 10 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 712.40 | 0.00% | 3 562 | 5 | ||||||||||
| VČ ENERGETIKA | 1 691.00 | 0.00% | 0 | 0 | 1 821.10 | +0.05% | 3 642 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.20 | +0.04% | 3 658 | 8 | ||||||
| TONAK | 26.00 | -4.05% | 4 434 | 167 | ||||||||||
| TATRA | 44.40 | +11.28% | 6 660 | 150 | 40.00 | +2.56% | 4 600 | 115 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 770.00 | +6.64% | 5 144 | 7 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.60 | +0.06% | 5 229 | 8 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 058.60 | -0.28% | 5 293 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 137.50 | +0.36% | 5 497 | 40 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.10 | -7.66% | 5 706 | 60 | ||||||||||
| ||||||||||||||
