Top volume, RM System dne 13.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.2003 18.2.2003 17.2.2003 14.2.2003 13.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 452.50 | +0.10% | 34 335 | 14 | ||||||
| STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 638.00 | +5.33% | 32 216 | 20 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 549.00 | +2.61% | 31 842 | 58 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 466.00 | 0.00% | 29 586 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 27 446 | 13 | ||||||
| CUKROVAR VRBÁTKY | 2 700.10 | -1.81% | 27 001 | 10 | ||||||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 416.00 | +1.46% | 25 334 | 61 | ||||||
| ČSAD Č. BUDĚJOVICE | 951.00 | +0.10% | 25 296 | 24 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 84.40 | +9.61% | 24 780 | 300 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 395.00 | -2.59% | 23 715 | 17 | ||||||
| PRAZSKE SLUZBY | 534.70 | 0.00% | 0 | 0 | 653.10 | -8.01% | 19 593 | 30 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 280.00 | -0.77% | 18 120 | 14 | ||||||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 070.00 | -1.01% | 15 412 | 5 | ||||||
| SUBTERRA | 825.40 | -3.20% | 14 857 | 18 | ||||||||||
| HOTEL FORUM PRAHA | 560.20 | +0.01% | 14 567 | 26 | ||||||||||
| JÄKL KARVINÁ | 673.10 | +1.96% | 13 390 | 20 | ||||||||||
| ETA | 111.23 | +4.99% | 0 | 0 | 128.00 | 0.00% | 12 800 | 100 | ||||||
| OSTROJ | 150.00 | -0.06% | 12 006 | 80 | ||||||||||
| IF OBCHODU | 1 197.00 | 0.00% | 11 970 | 10 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 765.10 | +0.17% | 10 591 | 6 | ||||||
| ||||||||||||||
