The Prague Stock Exchange and RM-System - daily results dne 13.2.2003
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.2.2003 18.2.2003 17.2.2003 14.2.2003 13.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 712.40 | 0.00% | 3 562 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 1 856.90 | 0.00% | 9 241 | 5 | ||||||||||
| RYBÁŘSTVÍ TELČ | 438.00 | +4.78% | 2 190 | 5 | ||||||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 070.00 | -1.01% | 15 412 | 5 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 765.10 | +0.17% | 10 591 | 6 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 770.00 | +6.64% | 5 144 | 7 | ||||||
| SETUZA | 242.50 | +4.98% | 0 | 0 | 320.00 | 0.00% | 2 240 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.20 | +0.04% | 3 658 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.60 | +0.06% | 5 229 | 8 | ||||||
| PANKRÁC | 768.90 | -9.85% | 6 151 | 8 | ||||||||||
| VÍNO MIKULOV | 733.60 | 0.00% | 5 869 | 8 | ||||||||||
| MOTOKOV INTER. | 289.90 | -0.03% | 2 609 | 9 | ||||||||||
| IF OBCHODU | 1 197.00 | 0.00% | 11 970 | 10 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 447.50 | -0.78% | 115 200 | 10 | ||||||
| CZECH PROPERTY | 955.00 | -3.53% | 9 550 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 2 700.10 | -1.81% | 27 001 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
| BRISK TÁBOR | 352.10 | -0.05% | 3 521 | 10 | ||||||||||
| OTAVAN TŘEBOŇ | 55.30 | +0.18% | 553 | 10 | ||||||||||
| PLYNOPROJEKT PRAHA | 842.50 | -2.14% | 8 425 | 10 | ||||||||||
| ||||||||||||||
