Top number of shares per day, RM System dne 13.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.2003 18.2.2003 17.2.2003 14.2.2003 13.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 729.00 | +4.97% | 4 374 | 6 | 750.00 | +2.73% | 79 921 | 108 | ||||||
| ETA | 111.23 | +4.99% | 0 | 0 | 128.00 | 0.00% | 12 800 | 100 | ||||||
| IF BOHATSTVÍ | 1 545.00 | 0.00% | 144 923 | 94 | ||||||||||
| VÍTKOVICE | 8.00 | -6.97% | 656 | 82 | ||||||||||
| OSTROJ | 150.00 | -0.06% | 12 006 | 80 | ||||||||||
| TRANZA | 121.00 | 0.00% | 9 075 | 75 | ||||||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 416.00 | +1.46% | 25 334 | 61 | ||||||
| AKRO OPF GLOBAL. | 125.00 | -9.28% | 7 500 | 60 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.10 | -7.66% | 5 706 | 60 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 549.00 | +2.61% | 31 842 | 58 | ||||||
| BOHEMIA CRYS.GROUP | 186.10 | -9.04% | 9 197 | 47 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 780.00 | 0.00% | 0 | 0 | 3 862.50 | +1.64% | 155 400 | 42 | ||||||
| CONSUS IF | 46.20 | -0.43% | 1 848 | 40 | ||||||||||
| PLYNOSTAV PARDUB. | 137.50 | +0.36% | 5 497 | 40 | ||||||||||
| MOTORPAL | 281.10 | -0.03% | 9 839 | 35 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 82 200 | 35 | ||||||
| AKRO OPF PROG.SPOL | 105.00 | 0.00% | 3 150 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 41.10 | -0.24% | 1 233 | 30 | ||||||||||
| PRAZSKE SLUZBY | 534.70 | 0.00% | 0 | 0 | 653.10 | -8.01% | 19 593 | 30 | ||||||
| HOTEL FORUM PRAHA | 560.20 | +0.01% | 14 567 | 26 | ||||||||||
| ||||||||||||||
