The Prague Stock Exchange and RM-System - daily results dne 13.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.2003 18.2.2003 17.2.2003 14.2.2003 13.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | 955.00 | -3.53% | 9 550 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 501.20 | -3.42% | 1 002 | 2 | ||||||||||
| SUBTERRA | 825.40 | -3.20% | 14 857 | 18 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 81.80 | -2.61% | 163 086 | 1 988 | ||||||
| UNIPETROL | 38.56 | +0.94% | 6 992 529 | 182 150 | 37.40 | -2.60% | 55 033 | 1 448 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 395.00 | -2.59% | 23 715 | 17 | ||||||
| ČMD | 57.10 | 0.00% | 0 | 0 | 80.00 | -2.55% | 1 440 | 18 | ||||||
| ŽĎAS | 249.00 | +5.96% | 8 964 | 36 | 250.00 | -2.34% | 2 500 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.00 | -2.17% | 52 785 | 560 | ||||||
| PLYNOPROJEKT PRAHA | 842.50 | -2.14% | 8 425 | 10 | ||||||||||
| NOWACO MRAZÍRNY | 950.50 | -2.06% | 951 | 1 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 900.00 | -1.83% | 1 900 | 1 | ||||||
| CUKROVAR VRBÁTKY | 2 700.10 | -1.81% | 27 001 | 10 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 137.50 | -1.78% | 40 528 | 292 | ||||||
| STAROROL.PORCELÁN | 220.00 | -1.74% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 64.50 | -1.67% | 1 548 | 24 | ||||||||||
| BOHEMIA-LÁZNĚ | 500.10 | -1.49% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 070.00 | -1.01% | 15 412 | 5 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 447.50 | -0.78% | 115 200 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 280.00 | -0.77% | 18 120 | 14 | ||||||||||
| ||||||||||||||
