The Prague Stock Exchange and RM-System - daily results dne 13.2.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.2.2003 18.2.2003 17.2.2003 14.2.2003 13.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 125.00 | -9.28% | 7 500 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 105.00 | 0.00% | 3 150 | 30 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.30 | -0.40% | 806 | 11 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 094 | 144 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 100.00 | 0.00% | 0 | 0 | 98.10 | +1.02% | 82 798 | 842 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 81.80 | -2.61% | 163 086 | 1 988 | ||||||
| ATAS NÁCHOD | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 29.00 | +7.40% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 260.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 190.10 | +0.79% | 0 | 0 | ||||||||||
| BELAGRA | 294.20 | +9.98% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 959.60 | -4.04% | 1 919 | 2 | ||||||||||
| BMT | 370.30 | +9.97% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 186.10 | -9.04% | 9 197 | 47 | ||||||||||
| BOHEMIA-LÁZNĚ | 500.10 | -1.49% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 352.10 | -0.05% | 3 521 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
| ||||||||||||||
